Indicators

Qualys Inc (NQ: QLYS )

135.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.51	85.51	83.51	83.63	354,873	-2.22(-2.59%)
Feb 27, 2019	83.97	85.96	83.50	85.85	282,226	+1.63(+1.94%)
Feb 26, 2019	84.02	84.84	83.00	84.22	341,790	+0.14(+0.17%)
Feb 25, 2019	84.91	85.61	84.04	84.08	297,007	-0.33(-0.39%)
Feb 22, 2019	84.34	84.80	83.79	84.41	315,100	+0.07(+0.08%)
Feb 21, 2019	83.87	85.00	83.15	84.34	341,527	+0.34(+0.40%)
Feb 20, 2019	84.26	85.19	83.18	84.00	484,442	+0.02(+0.02%)
Feb 19, 2019	80.59	84.62	80.36	83.98	815,155	+3.29(+4.08%)
Feb 15, 2019	82.08	82.08	79.44	80.69	912,200	-0.57(-0.70%)
Feb 14, 2019	82.20	83.23	80.37	81.26	1,127,652	-1.05(-1.28%)
Feb 13, 2019	80.76	85.80	80.26	82.31	3,471,562	-14.10(-14.63%)
Feb 12, 2019	95.61	97.12	95.20	96.41	578,597	+1.67(+1.76%)
Feb 11, 2019	94.37	95.97	93.80	94.74	662,495	+0.29(+0.31%)
Feb 08, 2019	91.11	94.78	91.00	94.45	248,900	+2.65(+2.89%)
Feb 07, 2019	92.39	92.61	90.46	91.80	193,334	-1.50(-1.61%)
Feb 06, 2019	92.80	93.42	91.47	93.30	283,639	+0.72(+0.78%)
Feb 05, 2019	91.71	93.62	91.16	92.58	330,368	+1.10(+1.20%)
Feb 04, 2019	88.69	92.06	88.69	91.48	293,615	+2.89(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.