Indicators

Qualys Inc (NQ: QLYS )

147.00 +1.69 (+1.16%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.17	80.35	75.17	80.18	765,900	+2.50(+3.22%)
Feb 27, 2020	79.48	82.05	77.64	77.68	454,304	-4.20(-5.13%)
Feb 26, 2020	84.26	85.21	81.69	81.88	561,796	-2.04(-2.43%)
Feb 25, 2020	89.27	89.59	83.81	83.92	391,550	-4.94(-5.56%)
Feb 24, 2020	88.47	89.56	87.16	88.86	327,076	-2.78(-3.03%)
Feb 21, 2020	94.18	94.29	90.91	91.64	243,200	-2.68(-2.84%)
Feb 20, 2020	93.31	94.72	92.30	94.32	372,436	+0.91(+0.97%)
Feb 19, 2020	93.01	94.26	92.67	93.41	334,738	+0.55(+0.59%)
Feb 18, 2020	90.89	94.49	90.89	92.86	396,748	+0.42(+0.45%)
Feb 14, 2020	90.50	93.19	90.20	92.44	422,900	+2.36(+2.62%)
Feb 13, 2020	91.99	94.32	87.40	90.08	750,476	-0.97(-1.07%)
Feb 12, 2020	89.80	91.23	86.85	91.05	645,590	+1.44(+1.61%)
Feb 11, 2020	90.41	91.12	89.26	89.61	306,307	-0.31(-0.34%)
Feb 10, 2020	88.40	90.04	88.22	89.92	254,482	+1.35(+1.52%)
Feb 07, 2020	88.59	89.82	88.28	88.57	160,300	-0.14(-0.16%)
Feb 06, 2020	88.27	89.03	87.73	88.71	242,358	+0.74(+0.84%)
Feb 05, 2020	88.31	88.50	86.50	87.97	247,604	+0.56(+0.64%)
Feb 04, 2020	86.50	87.81	85.97	87.41	171,276	+1.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.