Indicators

Qualys Inc (NQ: QLYS )

145.31 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.14	99.50	96.45	97.16	472,300	-0.07(-0.07%)
Feb 25, 2021	101.04	102.15	96.38	97.23	519,347	-4.01(-3.96%)
Feb 24, 2021	99.65	102.19	98.56	101.24	548,125	+1.90(+1.91%)
Feb 23, 2021	98.19	99.55	94.62	99.34	627,983	-0.42(-0.42%)
Feb 22, 2021	102.52	102.52	98.15	99.76	770,959	-2.71(-2.64%)
Feb 19, 2021	102.52	103.96	101.28	102.47	837,500	+0.52(+0.51%)
Feb 18, 2021	103.30	103.61	101.02	101.95	560,876	-2.08(-2.00%)
Feb 17, 2021	103.67	104.39	101.50	104.03	568,120	+0.28(+0.27%)
Feb 16, 2021	104.97	107.04	102.21	103.75	631,776	+0.21(+0.20%)
Feb 12, 2021	105.25	106.88	102.09	103.54	723,600	-1.53(-1.46%)
Feb 11, 2021	107.01	108.00	100.04	105.07	2,030,833	-12.43(-10.58%)
Feb 10, 2021	126.45	126.49	116.75	117.50	1,176,234	-12.28(-9.46%)
Feb 09, 2021	127.32	130.32	125.14	129.78	353,035	+2.99(+2.36%)
Feb 08, 2021	125.70	127.58	123.81	126.79	387,303	+2.15(+1.72%)
Feb 05, 2021	123.23	124.69	121.64	124.64	319,800	+1.74(+1.42%)
Feb 04, 2021	126.22	127.46	121.17	122.90	533,377	-1.75(-1.40%)
Feb 03, 2021	138.24	140.18	123.05	124.65	1,254,162	-17.95(-12.59%)
Feb 02, 2021	143.08	145.18	141.19	142.60	302,759	-0.72(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.