Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.59	118.74	116.45	118.15	410,765	+1.13(+0.97%)
Feb 27, 2023	119.38	120.79	116.99	117.02	266,790	-1.52(-1.28%)
Feb 24, 2023	118.10	119.43	117.88	118.54	387,104	-1.63(-1.36%)
Feb 23, 2023	120.84	120.84	118.32	120.17	324,978	+0.78(+0.65%)
Feb 22, 2023	119.05	120.51	118.76	119.39	338,790	+1.52(+1.29%)
Feb 21, 2023	116.46	118.06	115.29	117.87	320,559	-0.70(-0.59%)
Feb 17, 2023	116.71	118.93	115.17	118.57	371,864	+1.79(+1.53%)
Feb 16, 2023	117.15	118.78	116.66	116.78	257,776	-2.49(-2.09%)
Feb 15, 2023	117.65	120.07	116.71	119.27	316,283	+0.27(+0.23%)
Feb 14, 2023	120.93	123.70	118.82	119.00	387,939	-1.84(-1.52%)
Feb 13, 2023	119.75	121.04	117.32	120.84	499,696	-0.70(-0.58%)
Feb 10, 2023	127.74	129.36	118.10	121.54	644,844	-0.68(-0.56%)
Feb 09, 2023	124.45	126.00	121.93	122.22	457,014	-0.77(-0.63%)
Feb 08, 2023	125.00	126.63	122.21	122.99	398,237	-0.90(-0.73%)
Feb 07, 2023	120.24	124.41	119.78	123.89	326,357	+2.87(+2.37%)
Feb 06, 2023	122.21	124.78	120.90	121.02	933,455	-1.95(-1.59%)
Feb 03, 2023	120.48	123.51	120.48	122.97	554,056	-0.81(-0.65%)
Feb 02, 2023	121.90	124.14	120.29	123.78	526,482	+4.71(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.