Indicators

Qualys Inc (NQ: QLYS )

146.25 +0.94 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	168.16	173.33	168.08	171.86	592,298	+4.54(+2.71%)
Feb 28, 2024	165.16	167.47	165.09	167.32	232,635	+0.60(+0.36%)
Feb 27, 2024	166.05	167.59	165.03	166.72	285,654	+1.12(+0.68%)
Feb 26, 2024	163.00	167.45	163.00	165.60	288,229	+2.13(+1.30%)
Feb 23, 2024	162.78	165.48	162.01	163.47	285,726	+1.58(+0.98%)
Feb 22, 2024	162.17	163.38	160.44	161.89	416,982	+2.42(+1.52%)
Feb 21, 2024	157.64	160.96	156.51	159.47	668,967	-4.53(-2.76%)
Feb 20, 2024	163.94	165.26	161.48	164.00	481,862	-0.57(-0.35%)
Feb 16, 2024	169.01	169.37	163.56	164.57	683,826	-5.35(-3.15%)
Feb 15, 2024	172.00	172.00	168.71	169.92	461,259	-0.65(-0.38%)
Feb 14, 2024	171.48	172.95	168.90	170.57	446,143	+0.78(+0.46%)
Feb 13, 2024	166.83	171.98	165.69	169.79	524,354	-1.86(-1.08%)
Feb 12, 2024	171.41	173.00	169.75	171.65	702,826	-0.20(-0.12%)
Feb 09, 2024	171.20	174.64	168.98	171.85	1,126,972	+2.20(+1.30%)
Feb 08, 2024	163.54	174.73	159.00	169.65	1,479,436	-7.52(-4.24%)
Feb 07, 2024	178.71	182.45	175.61	177.17	796,241	+0.38(+0.21%)
Feb 06, 2024	169.34	181.97	166.73	176.79	1,550,123	+8.55(+5.08%)
Feb 05, 2024	184.00	184.04	165.66	168.24	1,417,324	-19.63(-10.45%)
Feb 02, 2024	188.97	190.67	187.60	187.87	309,228	-2.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.