Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.12	11.95	11.12	11.68	731,107	+0.56(+5.04%)
Feb 25, 2010	12.80	12.80	11.05	11.12	962,508	-2.58(-18.83%)
Feb 24, 2010	13.79	13.86	13.46	13.70	198,715	-0.06(-0.44%)
Feb 23, 2010	14.26	14.35	13.59	13.76	184,787	-0.58(-4.04%)
Feb 22, 2010	14.37	14.53	13.97	14.34	144,313	+0.11(+0.77%)
Feb 19, 2010	13.77	14.24	13.77	14.23	218,034	+0.44(+3.19%)
Feb 18, 2010	14.09	14.33	13.78	13.79	210,543	-0.36(-2.54%)
Feb 17, 2010	14.30	14.70	14.08	14.15	166,239	-0.03(-0.21%)
Feb 16, 2010	13.99	14.27	13.83	14.18	100,920	+0.35(+2.53%)
Feb 12, 2010	13.49	13.83	13.83	13.83	135,300	+0.07(+0.51%)
Feb 11, 2010	13.36	13.76	13.14	13.76	160,182	+0.29(+2.15%)
Feb 10, 2010	13.51	13.79	13.19	13.47	138,338	-0.17(-1.25%)
Feb 09, 2010	13.35	13.80	13.09	13.64	282,395	+0.61(+4.68%)
Feb 08, 2010	13.52	13.80	12.93	13.03	147,503	-0.48(-3.55%)
Feb 05, 2010	13.49	13.64	13.12	13.51	203,497	+0.01(+0.07%)
Feb 04, 2010	14.50	14.50	13.30	13.50	250,050	-1.22(-8.29%)
Feb 03, 2010	14.56	14.92	14.27	14.72	279,342	+0.08(+0.51%)
Feb 02, 2010	14.87	15.00	14.48	14.64	199,629	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.