Indicators

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.147	6.236	6.029	6.029	59,067	-0.10(-1.68%)
Feb 27, 2014	6.147	6.246	6.019	6.133	47,338	+0.03(+0.56%)
Feb 26, 2014	6.236	6.423	5.951	6.098	129,324	-0.12(-1.90%)
Feb 25, 2014	6.393	6.393	6.167	6.216	111,743	-0.15(-2.32%)
Feb 24, 2014	6.246	6.383	6.157	6.364	187,431	+0.21(+3.35%)
Feb 21, 2014	6.236	6.246	6.019	6.157	79,103	-0.02(-0.32%)
Feb 20, 2014	6.295	6.324	6.098	6.177	73,306	-0.08(-1.26%)
Feb 19, 2014	6.098	6.324	5.970	6.255	296,783	+0.16(+2.58%)
Feb 18, 2014	5.951	6.265	5.951	6.098	218,382	+0.17(+2.82%)
Feb 14, 2014	5.980	5.931	5.931	5.931	67,814	+0.00(+0.00%)
Feb 13, 2014	5.783	6.117	5.739	5.931	201,021	+0.15(+2.55%)
Feb 12, 2014	5.862	5.872	5.685	5.783	49,885	-0.06(-1.01%)
Feb 11, 2014	5.557	5.882	5.557	5.842	95,250	+0.31(+5.69%)
Feb 10, 2014	5.646	5.742	5.508	5.528	91,349	-0.12(-2.09%)
Feb 07, 2014	5.724	5.793	5.419	5.646	143,558	-0.09(-1.54%)
Feb 06, 2014	6.167	6.334	5.665	5.734	452,446	-0.09(-1.52%)
Feb 05, 2014	5.380	5.871	5.331	5.823	297,500	+0.46(+8.62%)
Feb 04, 2014	4.957	5.410	4.928	5.360	172,176	+0.38(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.