Indicators

Pathward Financial Inc (NQ: CASH )

53.36 -0.48 (-0.89%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.62	55.20	52.92	54.79	397,549	+0.16(+0.29%)
Feb 25, 2022	53.48	54.73	53.60	54.63	272,605	+1.60(+3.02%)
Feb 24, 2022	51.62	53.05	51.07	53.03	225,756	-0.43(-0.80%)
Feb 23, 2022	55.03	55.51	53.27	53.45	154,471	-1.00(-1.83%)
Feb 22, 2022	55.47	55.79	54.14	54.45	244,292	-1.06(-1.91%)
Feb 18, 2022				55.51	0	-0.36(-0.64%)
Feb 17, 2022	57.36	57.36	55.77	55.87	164,140	-2.25(-3.86%)
Feb 16, 2022	57.32	58.28	57.23	58.11	162,331	+0.34(+0.58%)
Feb 15, 2022	56.89	58.15	56.57	57.78	235,758	+1.67(+2.98%)
Feb 14, 2022	56.78	56.97	55.27	56.10	234,605	-0.10(-0.18%)
Feb 11, 2022	56.59	57.52	55.79	56.20	161,936	-0.47(-0.84%)
Feb 10, 2022	57.00	57.75	56.00	56.68	296,561	-0.71(-1.24%)
Feb 09, 2022	59.08	59.35	56.95	57.39	265,760	-1.56(-2.65%)
Feb 08, 2022	57.77	58.99	57.49	58.95	323,798	+1.58(+2.76%)
Feb 07, 2022	58.06	58.07	57.26	57.37	161,015	-0.26(-0.45%)
Feb 04, 2022	57.28	57.83	56.19	57.63	247,256	+0.58(+1.02%)
Feb 03, 2022	58.07		56.92	57.04	217,920	-1.38(-2.37%)
Feb 02, 2022	59.41	60.73	57.23	58.43	406,300	-2.48(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.