Indicators

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.910	4.670	3.910	4.530	7,800	-0.12(-2.58%)
Feb 27, 2020	4.030	4.650	4.027	4.650	22,670	+0.16(+3.56%)
Feb 26, 2020	4.350	4.700	4.350	4.490	42,118	+0.16(+3.58%)
Feb 25, 2020	4.650	4.677	4.270	4.335	24,509	-0.04(-0.91%)
Feb 24, 2020	4.320	4.420	4.300	4.375	5,970	-0.08(-1.69%)
Feb 21, 2020	4.431	4.454	4.254	4.450	31,600	-0.05(-1.11%)
Feb 20, 2020	4.506	4.506	4.460	4.500	11,908	-0.18(-3.95%)
Feb 19, 2020	4.390	4.700	4.070	4.685	17,983	+0.18(+4.11%)
Feb 18, 2020	4.700	4.770	4.500	4.500	16,790	-0.19(-4.05%)
Feb 14, 2020	4.520	4.690	4.469	4.690	11,200	+0.17(+3.76%)
Feb 13, 2020	4.880	4.890	4.200	4.520	50,390	-0.47(-9.42%)
Feb 12, 2020	5.000	5.025	4.808	4.990	25,199	-0.00(-0.10%)
Feb 11, 2020	4.610	5.160	4.610	4.995	61,390	+0.25(+5.16%)
Feb 10, 2020	4.480	4.750	4.480	4.750	5,628	+0.24(+5.32%)
Feb 07, 2020	4.444	4.540	4.277	4.510	27,800	-0.02(-0.33%)
Feb 06, 2020	4.250	4.527	3.818	4.525	72,525	+0.23(+5.23%)
Feb 05, 2020	4.080	4.475	4.040	4.300	90,102	+0.20(+4.88%)
Feb 04, 2020	4.650	4.670	4.100	4.100	85,040	-0.46(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.