Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.17	23.74	22.83	23.01	448,298	-0.15(-0.65%)
Feb 27, 2018	23.97	24.14	23.05	23.16	383,060	-0.83(-3.46%)
Feb 26, 2018	24.35	24.50	23.65	23.99	338,235	-0.20(-0.83%)
Feb 23, 2018	23.48	24.28	22.90	24.19	501,783	+0.84(+3.60%)
Feb 22, 2018	24.60	24.92	23.00	23.35	599,254	-1.03(-4.22%)
Feb 21, 2018	23.95	26.01	23.50	24.38	632,317	+0.34(+1.41%)
Feb 20, 2018	25.19	25.73	23.82	24.04	480,680	-0.97(-3.88%)
Feb 16, 2018		25.01	25.01	25.01	0	-0.34(-1.34%)
Feb 15, 2018	24.97	26.05	24.47	25.35	847,537	+0.71(+2.88%)
Feb 14, 2018		24.98	23.97	24.64	751,168	+0.67(+2.80%)
Feb 13, 2018	23.15	24.07	22.79	23.97	379,219	+0.60(+2.57%)
Feb 12, 2018	22.57	23.96	22.57	23.37	496,479	+1.05(+4.70%)
Feb 09, 2018	22.24	22.44	20.78	22.32	656,568	+0.29(+1.32%)
Feb 08, 2018	24.07	24.45	22.05	22.03	703,554	-1.78(-7.48%)
Feb 07, 2018	22.08	24.00	22.01	23.81	526,530	+1.88(+8.57%)
Feb 06, 2018	21.32	21.98	18.42	21.93	985,652	-0.05(-0.23%)
Feb 05, 2018	21.99	22.97	21.30	21.98	328,663	-0.35(-1.57%)
Feb 02, 2018	21.69	22.74	21.51	22.33	334,348	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.