Indicators

Minerva Neuroscie (NQ: NERV )

2.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.52	63.76	61.88	63.44	15,267	-0.80(-1.25%)
Feb 27, 2019	65.44	65.60	63.60	64.24	8,953	-1.12(-1.71%)
Feb 26, 2019	65.04	65.92	63.44	65.36	28,202	+0.08(+0.12%)
Feb 25, 2019	64.48	66.08	64.16	65.28	11,767	+1.76(+2.77%)
Feb 22, 2019	62.88	63.68	61.52	63.52	20,262	+1.04(+1.66%)
Feb 21, 2019	62.72	63.28	60.56	62.48	17,728	-0.40(-0.64%)
Feb 20, 2019	62.64	63.60	61.12	62.88	14,619	+0.48(+0.77%)
Feb 19, 2019	61.28	62.96	60.80	62.40	27,740	+1.20(+1.96%)
Feb 15, 2019	58.24	61.44	57.52	61.20	13,300	+3.12(+5.37%)
Feb 14, 2019	58.40	59.04	58.08	58.08	9,446	-0.56(-0.95%)
Feb 13, 2019	59.68	60.00	58.40	58.64	7,848	-0.80(-1.35%)
Feb 12, 2019	58.64	59.76	58.00	59.44	13,433	+0.80(+1.36%)
Feb 11, 2019	57.04	58.96	55.80	58.64	10,246	+2.24(+3.97%)
Feb 08, 2019	54.48	56.48	53.84	56.40	16,762	+1.60(+2.92%)
Feb 07, 2019	53.68	55.28	53.20	54.80	12,440	+1.20(+2.24%)
Feb 06, 2019	53.52	53.84	52.16	53.60	6,941	+0.00(+0.00%)
Feb 05, 2019	53.04	55.28	53.04	53.60	8,235	+0.64(+1.21%)
Feb 04, 2019	52.08	54.08	52.00	52.96	6,810	+0.96(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.