Indicators

Minerva Neuroscie (NQ: NERV )

2.520 +0.020 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.00	58.24	53.06	58.24	41,725	+0.80(+1.39%)
Feb 27, 2020	57.52	60.32	54.72	57.44	50,527	-1.36(-2.31%)
Feb 26, 2020	62.72	64.96	58.64	58.80	48,819	-4.32(-6.84%)
Feb 25, 2020	72.80	73.84	63.04	63.12	63,900	-8.80(-12.24%)
Feb 24, 2020	69.20	72.56	67.12	71.92	45,534	+0.48(+0.67%)
Feb 21, 2020	72.00	73.12	70.48	71.44	23,487	-0.56(-0.78%)
Feb 20, 2020	73.60	74.40	69.52	72.00	32,067	-1.84(-2.49%)
Feb 19, 2020	73.12	76.48	73.12	73.84	79,510	+1.20(+1.65%)
Feb 18, 2020	70.00	73.04	70.00	72.64	57,186	+2.88(+4.13%)
Feb 14, 2020	65.92	71.52	65.28	69.76	39,387	+3.76(+5.70%)
Feb 13, 2020	66.64	67.28	64.96	66.00	18,664	-0.88(-1.32%)
Feb 12, 2020	68.32	68.82	65.20	66.88	31,142	-0.96(-1.42%)
Feb 11, 2020	69.36	69.36	67.76	67.84	19,553	-1.16(-1.68%)
Feb 10, 2020	67.92	71.84	67.90	69.00	20,172	+1.48(+2.19%)
Feb 07, 2020	69.44	70.08	67.20	67.52	20,037	-2.24(-3.21%)
Feb 06, 2020	70.56	71.44	68.88	69.76	21,157	-0.08(-0.11%)
Feb 05, 2020	67.28	71.20	66.96	69.84	39,471	+3.44(+5.18%)
Feb 04, 2020	67.28	67.28	64.96	66.40	32,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.