Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.644	3.700	3.602	3.616	271,801	-0.04(-1.08%)
Feb 27, 2007	3.689	3.739	3.654	3.656	357,907	-0.09(-2.37%)
Feb 26, 2007	3.741	3.768	3.689	3.744	248,942	+0.03(+0.85%)
Feb 23, 2007	3.744	3.760	3.681	3.713	184,161	-0.03(-0.85%)
Feb 22, 2007	3.760	3.760	3.673	3.744	318,385	-0.02(-0.42%)
Feb 21, 2007	3.784	3.833	3.747	3.760	41,656	-0.05(-1.25%)
Feb 20, 2007	3.732	3.808	3.673	3.808	156,116	+0.05(+1.31%)
Feb 16, 2007	3.713	3.809	3.713	3.758	203,451	+0.06(+1.63%)
Feb 15, 2007	3.760	3.839	3.681	3.698	478,437	-0.04(-1.14%)
Feb 14, 2007	3.768	3.857	3.706	3.741	650,028	-0.00(-0.08%)
Feb 13, 2007	3.763	3.833	3.670	3.744	568,723	+0.04(+1.03%)
Feb 12, 2007	3.684	3.730	3.651	3.706	267,140	-0.01(-0.38%)
Feb 09, 2007	3.771	3.800	3.698	3.720	287,637	-0.06(-1.59%)
Feb 08, 2007	3.801	3.817	3.755	3.781	120,542	-0.02(-0.50%)
Feb 07, 2007	3.828	3.839	3.760	3.800	133,642	-0.02(-0.41%)
Feb 06, 2007	3.882	3.948	3.760	3.815	794,264	-0.11(-2.82%)
Feb 05, 2007	3.948	3.948	3.812	3.926	519,531	-0.00(-0.04%)
Feb 02, 2007	3.956	3.963	3.922	3.928	85,511	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.