Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.230 3.344 3.151 3.163 389,552 -0.02(-0.65%)
Feb 28, 2008 3.266 3.364 3.184 3.184 117,662 -0.10(-3.13%)
Feb 27, 2008 3.271 3.386 3.246 3.287 165,913 -0.02(-0.72%)
Feb 26, 2008 3.279 3.434 3.279 3.310 208,050 -0.00(-0.10%)
Feb 25, 2008 3.227 3.318 3.227 3.314 179,095 +0.10(+3.05%)
Feb 22, 2008 3.258 3.310 3.170 3.215 334,713 -0.00(-0.10%)
Feb 21, 2008 3.285 3.317 3.206 3.219 177,510 -0.06(-1.98%)
Feb 20, 2008 3.182 3.284 3.182 3.284 173,133 +0.08(+2.37%)
Feb 19, 2008 3.272 3.314 3.187 3.208 189,562 -0.03(-0.88%)
Feb 18, 2008 3.299 3.339 3.219 3.236 197,691 +0.00(+0.00%)
Feb 15, 2008 3.299 3.339 3.219 3.236 197,691 -0.08(-2.43%)
Feb 14, 2008 3.470 3.470 3.312 3.317 249,170 -0.16(-4.60%)
Feb 13, 2008 3.371 3.477 3.363 3.477 311,898 +0.15(+4.37%)
Feb 12, 2008 3.352 3.429 3.249 3.331 232,393 +0.02(+0.53%)
Feb 11, 2008 3.352 3.352 3.246 3.314 242,430 -0.02(-0.52%)
Feb 08, 2008 3.355 3.356 3.312 3.331 181,167 -0.03(-0.75%)
Feb 07, 2008 3.344 3.358 3.310 3.356 169,621 -0.01(-0.38%)
Feb 06, 2008 3.358 3.434 3.342 3.369 208,978 +0.04(+1.33%)
Feb 05, 2008 3.315 3.409 3.315 3.325 292,178 -0.06(-1.91%)
Feb 04, 2008 3.428 3.428 3.375 3.390 214,916 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.