Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.148	3.254	3.102	3.129	422,305	-0.05(-1.51%)
Feb 26, 2009	3.201	3.362	3.124	3.177	650,210	-0.01(-0.27%)
Feb 25, 2009	3.177	3.274	3.035	3.185	487,147	+0.00(+0.05%)
Feb 24, 2009	3.064	3.208	3.013	3.184	540,732	+0.15(+4.78%)
Feb 23, 2009	3.170	3.249	2.994	3.038	857,804	-0.11(-3.58%)
Feb 20, 2009	3.177	3.201	3.069	3.151	979,079	-0.06(-1.92%)
Feb 19, 2009	3.334	3.387	3.192	3.213	604,621	-0.08(-2.29%)
Feb 18, 2009	3.462	3.517	3.274	3.288	511,647	-0.14(-4.14%)
Feb 17, 2009	3.456	3.524	3.428	3.430	382,757	-0.11(-3.23%)
Feb 13, 2009	3.645	3.692	3.498	3.544	588,462	-0.09(-2.40%)
Feb 12, 2009	3.426	3.652	3.413	3.632	1,048,999	+0.17(+4.99%)
Feb 11, 2009	3.433	3.536	3.433	3.459	518,186	+0.03(+0.90%)
Feb 10, 2009	3.664	3.681	3.426	3.428	378,306	-0.24(-6.53%)
Feb 09, 2009	3.652	3.733	3.603	3.668	179,877	-0.01(-0.23%)
Feb 06, 2009	3.608	3.762	3.591	3.676	367,369	+0.08(+2.09%)
Feb 05, 2009	3.526	3.652	3.479	3.601	425,328	+0.06(+1.79%)
Feb 04, 2009	3.551	3.707	3.471	3.538	420,907	-0.02(-0.67%)
Feb 03, 2009	3.719	3.719	3.526	3.562	451,705	-0.14(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.