Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.319	4.319	4.232	4.289	535,663	-0.04(-0.88%)
Feb 25, 2011	4.245	4.329	4.158	4.327	275,713	+0.09(+2.02%)
Feb 24, 2011	4.241	4.276	4.200	4.241	383,667	+0.02(+0.45%)
Feb 23, 2011	4.356	4.356	4.219	4.222	459,563	-0.14(-3.10%)
Feb 22, 2011	4.302	4.378	4.260	4.358	636,473	+0.02(+0.35%)
Feb 18, 2011	4.215	4.365	4.186	4.342	1,182,532	+0.15(+3.59%)
Feb 17, 2011	4.146	4.213	4.141	4.192	267,734	+0.04(+0.96%)
Feb 16, 2011	4.156	4.192	4.108	4.152	311,481	+0.02(+0.60%)
Feb 15, 2011	4.131	4.222	4.108	4.127	617,037	-0.04(-0.87%)
Feb 14, 2011	4.146	4.167	4.112	4.163	225,952	+0.01(+0.28%)
Feb 11, 2011	4.013	4.163	4.005	4.152	337,457	+0.12(+2.88%)
Feb 10, 2011	4.028	4.061	4.013	4.036	500,326	-0.00(-0.05%)
Feb 09, 2011	4.055	4.064	4.015	4.038	164,718	-0.03(-0.84%)
Feb 08, 2011	4.042	4.072	4.009	4.072	172,397	+0.02(+0.42%)
Feb 07, 2011	4.051	4.091	4.045	4.055	321,288	+0.01(+0.16%)
Feb 04, 2011	4.064	4.073	4.024	4.048	321,667	-0.01(-0.28%)
Feb 03, 2011	4.056	4.079	3.986	4.060	472,995	+0.02(+0.38%)
Feb 02, 2011	3.988	4.079	3.986	4.045	624,218	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.