Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.51	13.76	13.28	13.34	734,304	-0.12(-0.92%)
Feb 27, 2014	13.46	13.55	13.28	13.46	422,546	-0.03(-0.24%)
Feb 26, 2014	13.31	13.51	13.27	13.50	336,343	+0.23(+1.74%)
Feb 25, 2014	13.40	13.42	13.23	13.27	385,858	-0.18(-1.33%)
Feb 24, 2014	13.34	13.52	13.13	13.44	626,765	+0.32(+2.42%)
Feb 21, 2014	13.23	13.23	12.99	13.13	966,847	-0.03(-0.24%)
Feb 20, 2014	13.09	13.18	13.02	13.16	838,983	+0.08(+0.61%)
Feb 19, 2014	13.14	13.22	13.04	13.08	1,327,251	-0.16(-1.23%)
Feb 18, 2014	13.18	13.32	13.14	13.24	607,479	+0.04(+0.33%)
Feb 14, 2014	13.03	13.20	13.20	13.20	2,234,243	+0.80(+6.48%)
Feb 13, 2014	12.18	12.42	12.07	12.40	508,165	+0.13(+1.04%)
Feb 12, 2014	12.36	12.63	12.17	12.27	430,367	-0.10(-0.77%)
Feb 11, 2014	12.01	12.38	11.93	12.36	687,435	+0.31(+2.61%)
Feb 10, 2014	12.08	12.08	11.82	12.05	467,402	-0.05(-0.44%)
Feb 07, 2014	12.24	12.24	11.94	12.10	552,354	-0.11(-0.88%)
Feb 06, 2014	11.88	12.23	11.88	12.21	747,493	+0.34(+2.84%)
Feb 05, 2014	11.74	12.08	11.70	11.87	763,715	+0.09(+0.77%)
Feb 04, 2014	11.70	12.01	11.56	11.78	518,021	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.