Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.85	12.89	12.66	12.74	282,371	-0.09(-0.72%)
Feb 26, 2015	12.72	12.86	12.70	12.84	204,302	+0.09(+0.73%)
Feb 25, 2015	12.85	12.85	12.68	12.74	210,158	-0.09(-0.72%)
Feb 24, 2015	12.83	12.89	12.74	12.84	231,970	+0.01(+0.09%)
Feb 23, 2015	12.64	12.87	12.49	12.83	416,636	+0.11(+0.89%)
Feb 20, 2015	12.60	12.73	12.28	12.71	269,931	+0.10(+0.80%)
Feb 19, 2015	12.60	12.72	12.59	12.61	260,601	-0.08(-0.63%)
Feb 18, 2015	12.85	12.87	12.62	12.69	285,177	-0.19(-1.50%)
Feb 17, 2015	12.74	12.89	12.61	12.89	292,660	+0.12(+0.95%)
Feb 13, 2015	12.72	12.76	12.76	12.76	463,404	+0.03(+0.22%)
Feb 12, 2015	12.59	12.74	12.49	12.74	300,512	+0.29(+2.33%)
Feb 11, 2015	12.52	12.54	12.34	12.45	218,090	-0.19(-1.47%)
Feb 10, 2015	12.69	12.69	12.39	12.63	281,827	+0.07(+0.54%)
Feb 09, 2015	12.75	12.76	12.54	12.56	383,162	-0.23(-1.78%)
Feb 06, 2015	12.74	12.87	12.48	12.79	516,353	+0.12(+0.98%)
Feb 05, 2015	12.36	12.69	12.26	12.67	363,214	+0.40(+3.24%)
Feb 04, 2015	12.35	12.55	12.24	12.27	274,933	-0.10(-0.81%)
Feb 03, 2015	12.15	12.51	12.12	12.37	303,712	+0.32(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.