Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.06	20.21	19.42	19.43	857,751	-0.51(-2.54%)
Feb 27, 2018	20.41	20.60	19.93	19.94	689,997	-0.39(-1.91%)
Feb 26, 2018	20.37	20.37	19.98	20.33	550,293	+0.01(+0.04%)
Feb 23, 2018	19.99	20.32	19.95	20.32	707,331	+0.50(+2.52%)
Feb 22, 2018	20.34	20.48	19.80	19.82	684,596	-0.38(-1.88%)
Feb 21, 2018	20.01	20.51	20.01	20.20	813,069	+0.19(+0.97%)
Feb 20, 2018	20.28	20.44	19.96	20.00	694,661	-0.32(-1.58%)
Feb 16, 2018		20.33	20.33	20.33	0	+0.15(+0.75%)
Feb 15, 2018	20.34	20.34	19.59	20.17	668,035	-0.08(-0.38%)
Feb 14, 2018	19.62	20.27	19.62	20.25	913,967	+0.54(+2.74%)
Feb 13, 2018	19.49	19.77	19.46	19.71	769,883	+0.04(+0.22%)
Feb 12, 2018	19.86	19.89	19.34	19.67	1,065,109	-0.09(-0.47%)
Feb 09, 2018	19.80	19.94	18.99	19.76	1,368,107	+0.30(+1.56%)
Feb 08, 2018	20.29	20.29	19.45	19.46	1,554,935	-0.73(-3.62%)
Feb 07, 2018	19.88	20.31	19.45	20.19	1,277,349	+0.16(+0.80%)
Feb 06, 2018	19.29	20.22	19.13	20.03	2,157,896	+0.07(+0.34%)
Feb 05, 2018	20.26	20.57	19.62	19.96	1,313,447	-0.61(-2.95%)
Feb 02, 2018	20.54	20.85	20.42	20.57	1,216,010	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.