Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.39	23.05	21.89	22.41	890,680	-0.39(-1.69%)
Feb 25, 2021	23.67	23.67	22.74	22.80	770,432	-0.70(-2.97%)
Feb 24, 2021	22.86	23.56	22.74	23.49	754,175	+0.85(+3.77%)
Feb 23, 2021	22.05	22.73	22.00	22.64	890,172	+0.63(+2.85%)
Feb 22, 2021	21.55	22.16	21.48	22.01	632,585	+0.44(+2.02%)
Feb 19, 2021	21.15	21.61	21.15	21.58	465,949	+0.54(+2.55%)
Feb 18, 2021	21.21	21.41	20.95	21.04	551,342	-0.27(-1.25%)
Feb 17, 2021	21.61	21.68	21.14	21.31	494,254	-0.32(-1.46%)
Feb 16, 2021	21.48	21.82	21.39	21.62	590,383	+0.28(+1.29%)
Feb 12, 2021	20.95	21.39	20.95	21.35	662,044	+0.26(+1.21%)
Feb 11, 2021	21.25	21.63	20.65	21.09	616,966	-0.18(-0.86%)
Feb 10, 2021	21.45	21.65	21.09	21.28	954,498	-0.11(-0.51%)
Feb 09, 2021	20.61	21.39	20.48	21.39	969,135	+0.84(+4.08%)
Feb 08, 2021	20.51	20.57	20.30	20.55	550,495	+0.16(+0.76%)
Feb 05, 2021	20.41	20.47	20.12	20.39	524,370	+0.15(+0.72%)
Feb 04, 2021	19.88	20.36	19.71	20.25	539,005	+0.54(+2.73%)
Feb 03, 2021	19.66	19.91	19.40	19.71	531,439	-0.07(-0.37%)
Feb 02, 2021	19.76	20.04	19.60	19.78	552,905	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.