Indicators

Ptc Therapeutics (NQ: PTCT )

35.81 -1.09 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.86	54.84	51.86	54.84	939,400	+1.30(+2.43%)
Feb 27, 2020	53.24	57.37	51.41	53.54	1,050,288	-0.80(-1.47%)
Feb 26, 2020	53.21	55.44	53.01	54.34	732,961	+1.52(+2.88%)
Feb 25, 2020	55.33	55.87	52.15	52.82	917,517	-2.07(-3.77%)
Feb 24, 2020	55.33	56.44	54.49	54.89	1,607,435	-2.29(-4.00%)
Feb 21, 2020	57.46	57.68	55.00	57.18	1,088,400	-0.17(-0.30%)
Feb 20, 2020	57.47	58.14	55.66	57.35	1,250,183	-2.01(-3.39%)
Feb 19, 2020	58.36	59.89	58.34	59.36	729,476	+1.00(+1.71%)
Feb 18, 2020	57.74	58.95	56.54	58.36	461,460	+0.61(+1.06%)
Feb 14, 2020	56.83	58.44	56.63	57.75	554,800	+0.98(+1.73%)
Feb 13, 2020	57.50	58.00	56.40	56.77	567,408	-1.04(-1.80%)
Feb 12, 2020	56.61	58.45	56.25	57.81	758,390	+1.67(+2.97%)
Feb 11, 2020	55.81	56.89	54.98	56.14	787,986	+0.92(+1.67%)
Feb 10, 2020	53.92	55.31	53.72	55.22	637,514	+1.43(+2.66%)
Feb 07, 2020	54.11	54.45	51.63	53.79	1,234,000	-1.15(-2.08%)
Feb 06, 2020	47.00	55.21	46.80	54.94	3,660,751	+1.55(+2.91%)
Feb 05, 2020	54.36	55.00	52.16	53.38	948,044	-0.36(-0.67%)
Feb 04, 2020	53.00	54.41	52.41	53.74	1,063,099	+1.49(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.