Indicators

Ptc Therapeutics (NQ: PTCT )

36.36 +0.55 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.30	35.64	34.57	35.12	560,605	-0.55(-1.54%)
Feb 25, 2022	35.55	35.92	34.70	35.67	570,276	-0.36(-1.00%)
Feb 24, 2022	34.70	36.56	34.14	36.03	751,761	+0.40(+1.12%)
Feb 23, 2022	37.30	38.77	35.36	35.63	1,257,171	-2.82(-7.33%)
Feb 22, 2022	38.81	39.81	37.82	38.45	509,396	-0.61(-1.56%)
Feb 18, 2022				39.06	0	-0.06(-0.15%)
Feb 17, 2022	40.30	40.53	39.02	39.12	532,726	-1.60(-3.93%)
Feb 16, 2022	40.95	41.00	40.04	40.72	469,330	-0.49(-1.19%)
Feb 15, 2022	41.95	43.02	41.09	41.21	425,888	+0.08(+0.19%)
Feb 14, 2022	42.78	42.92	41.03	41.13	525,019	-1.54(-3.61%)
Feb 11, 2022	43.85	44.22	42.42	42.67	519,020	-1.23(-2.80%)
Feb 10, 2022	44.00	45.18	43.21	43.90	674,453	-0.70(-1.57%)
Feb 09, 2022	44.01	44.95	43.68	44.60	919,888	+0.94(+2.15%)
Feb 08, 2022	43.01	44.14	42.76	43.66	462,478	+0.49(+1.14%)
Feb 07, 2022	42.20	43.78	41.66	43.17	464,066	+1.08(+2.57%)
Feb 04, 2022	39.81	42.79	39.81	42.09	584,406	+2.13(+5.33%)
Feb 03, 2022	38.92	40.40		39.96	578,279	+0.56(+1.42%)
Feb 02, 2022	40.38	40.84	39.01	39.40	415,747	-1.13(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.