Indicators

Ptc Therapeutics (NQ: PTCT )

35.81 -1.09 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.24	43.89	42.24	43.67	789,251	+1.48(+3.51%)
Feb 27, 2023	43.25	44.11	42.12	42.19	736,096	-1.05(-2.43%)
Feb 24, 2023	43.09	43.91	42.94	43.24	611,901	-0.28(-0.64%)
Feb 23, 2023	44.08	46.11	42.26	43.52	506,305	-0.71(-1.61%)
Feb 22, 2023	45.85	45.85	41.02	44.23	1,052,107	-0.49(-1.10%)
Feb 21, 2023	46.29	46.44	44.72	44.72	824,439	-1.96(-4.20%)
Feb 17, 2023	45.25	46.80	44.91	46.68	589,786	+1.74(+3.87%)
Feb 16, 2023	45.46	45.91	44.19	44.94	636,644	-1.20(-2.60%)
Feb 15, 2023	45.14	46.20	44.44	46.14	298,723	+0.60(+1.32%)
Feb 14, 2023	45.62	46.65	45.15	45.54	365,761	-0.32(-0.70%)
Feb 13, 2023	45.39	46.12	44.48	45.86	304,685	+0.36(+0.79%)
Feb 10, 2023	46.26	46.48	45.17	45.50	388,199	-0.86(-1.86%)
Feb 09, 2023	45.73	46.40	43.84	46.36	505,610	+0.76(+1.67%)
Feb 08, 2023	45.93	46.48	45.55	45.60	562,275	-0.63(-1.36%)
Feb 07, 2023	46.29	46.29	43.00	46.23	505,500	+0.00(+0.00%)
Feb 06, 2023	48.04	49.00	46.05	46.23	466,913	-1.81(-3.77%)
Feb 03, 2023	46.86	48.24	46.86	48.04	659,514	+0.68(+1.44%)
Feb 02, 2023	47.56	48.07	46.72	47.36	440,922	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.