Indicators

RCI Hospitality Hold (NQ: RICK )

46.17 -0.66 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.18	27.55	26.00	26.24	57,285	-0.76(-2.81%)
Feb 27, 2018	27.30	28.75	26.70	27.00	34,751	-0.40(-1.45%)
Feb 26, 2018	27.62	28.03	27.26	27.40	27,880	-0.19(-0.70%)
Feb 23, 2018	27.63	27.78	27.08	27.59	21,386	+0.12(+0.42%)
Feb 22, 2018	28.91	28.91	27.26	27.48	14,503	-0.60(-2.15%)
Feb 21, 2018	27.87	28.51	27.87	28.08	27,808	+0.31(+1.12%)
Feb 20, 2018	28.29	28.44	27.59	27.77	45,822	-0.73(-2.56%)
Feb 16, 2018		28.50	28.50	28.50	0	-0.11(-0.37%)
Feb 15, 2018	27.31	29.05	26.89	28.60	94,671	+1.51(+5.56%)
Feb 14, 2018	26.57	27.53	26.54	27.10	60,766	+0.59(+2.24%)
Feb 13, 2018	26.62	26.82	26.36	26.51	19,881	-0.20(-0.76%)
Feb 12, 2018	27.35	27.54	26.26	26.71	38,859	-0.54(-2.00%)
Feb 09, 2018	27.11	27.70	25.48	27.25	80,710	+0.44(+1.63%)
Feb 08, 2018	27.22	27.81	26.68	26.82	64,390	-0.39(-1.43%)
Feb 07, 2018	26.97	27.42	26.57	27.21	26,007	+0.14(+0.50%)
Feb 06, 2018	26.29	27.44	26.23	27.07	51,437	-0.24(-0.86%)
Feb 05, 2018	27.47	27.79	26.95	27.31	50,197	-0.34(-1.22%)
Feb 02, 2018	28.53	28.61	27.46	27.64	66,451	-1.16(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.