Indicators

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.13	84.45	81.87	83.40	74,586	+1.28(+1.56%)
Feb 27, 2023	86.56	87.09	81.44	82.11	94,361	-3.78(-4.40%)
Feb 24, 2023	83.53	86.11	83.14	85.90	62,201	+1.56(+1.85%)
Feb 23, 2023	85.92	86.57	83.43	84.33	92,296	-0.96(-1.12%)
Feb 22, 2023	83.41	85.69	83.41	85.29	77,763	+2.24(+2.70%)
Feb 21, 2023	82.65	83.62	81.63	83.05	83,606	+0.35(+0.42%)
Feb 17, 2023	87.42	88.06	81.81	82.70	158,824	-4.31(-4.95%)
Feb 16, 2023	84.46	88.85	83.74	87.01	82,985	+2.34(+2.76%)
Feb 15, 2023	85.42	86.52	83.13	84.67	116,158	-0.94(-1.09%)
Feb 14, 2023	86.36	87.56	85.61	85.61	82,360	-1.01(-1.16%)
Feb 13, 2023	81.70	87.03	81.16	86.61	124,553	+5.46(+6.72%)
Feb 10, 2023	86.61	86.61	78.16	81.16	244,769	-6.48(-7.40%)
Feb 09, 2023	90.55	90.91	86.84	87.64	100,024	-1.89(-2.11%)
Feb 08, 2023	93.08	93.96	89.47	89.53	84,174	-3.76(-4.03%)
Feb 07, 2023	92.49	93.59	91.57	93.29	56,731	+0.50(+0.54%)
Feb 06, 2023	93.02	93.47	92.13	92.79	59,340	-0.23(-0.25%)
Feb 03, 2023	92.14	93.11	91.54	93.02	52,035	+0.58(+0.62%)
Feb 02, 2023	89.80	92.45	89.80	92.45	65,516	+3.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.