Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

54.24 +1.54 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.37	51.36	49.34	50.29	100,693	+0.13(+0.26%)
Feb 26, 2016	50.30	50.70	49.93	50.16	75,095	-0.38(-0.75%)
Feb 25, 2016	48.99	50.58	48.99	50.54	110,653	+1.60(+3.27%)
Feb 24, 2016	47.89	48.97	47.48	48.94	53,857	+0.60(+1.24%)
Feb 23, 2016	48.41	49.08	48.30	48.34	104,680	-0.24(-0.49%)
Feb 22, 2016	48.32	48.89	47.99	48.58	95,506	+0.65(+1.36%)
Feb 19, 2016	47.43	48.38	47.43	47.93	69,212	+0.12(+0.25%)
Feb 18, 2016	46.62	48.36	46.62	47.81	123,017	+0.76(+1.62%)
Feb 17, 2016	46.36	47.51	45.73	47.05	88,105	+1.12(+2.44%)
Feb 16, 2016	45.94	45.96	45.10	45.93	97,090	+0.38(+0.83%)
Feb 12, 2016	44.38	45.55	45.55	45.55	149,300	+1.64(+3.73%)
Feb 11, 2016	44.00	44.46	43.44	43.91	90,358	-0.78(-1.75%)
Feb 10, 2016	46.05	46.38	42.03	44.69	145,162	-1.17(-2.55%)
Feb 09, 2016	44.83	45.90	44.64	45.86	211,632	+0.36(+0.79%)
Feb 08, 2016	45.86	45.89	44.48	45.50	348,556	-0.82(-1.77%)
Feb 05, 2016	46.74	46.74	45.74	46.32	252,314	-0.80(-1.70%)
Feb 04, 2016	47.71	48.90	46.32	47.12	179,931	-0.67(-1.40%)
Feb 03, 2016	47.44	47.88	46.96	47.79	141,134	+0.73(+1.55%)
Feb 02, 2016	47.90	48.36	46.85	47.06	101,967	-1.21(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.