Indicators

Polarityte Inc (NQ: PTE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.72	12.89	11.82	12.11	359,383	-0.62(-4.87%)
Feb 27, 2019	12.60	13.00	12.47	12.73	167,293	+0.16(+1.27%)
Feb 26, 2019	12.66	13.01	12.57	12.57	127,321	-0.09(-0.71%)
Feb 25, 2019	12.57	13.13	12.53	12.66	175,944	+0.23(+1.85%)
Feb 22, 2019	12.41	12.69	11.79	12.43	230,500	+0.21(+1.72%)
Feb 21, 2019	13.80	13.80	11.83	12.22	564,568	-1.41(-10.34%)
Feb 20, 2019	13.70	14.38	13.48	13.63	336,744	-0.07(-0.51%)
Feb 19, 2019	14.50	14.82	13.67	13.70	274,276	-0.64(-4.46%)
Feb 15, 2019	15.54	15.59	14.02	14.34	404,900	-1.05(-6.82%)
Feb 14, 2019	15.86	16.16	15.04	15.39	187,547	-0.46(-2.90%)
Feb 13, 2019	16.63	16.72	15.68	15.85	187,502	-0.71(-4.29%)
Feb 12, 2019	16.84	16.95	16.41	16.56	123,438	-0.18(-1.08%)
Feb 11, 2019	16.85	17.15	16.56	16.74	91,783	-0.09(-0.53%)
Feb 08, 2019	16.42	16.98	16.31	16.83	101,400	+0.29(+1.75%)
Feb 07, 2019	16.54	17.01	16.20	16.54	121,980	-0.04(-0.24%)
Feb 06, 2019	17.06	17.41	16.24	16.58	279,942	-0.54(-3.15%)
Feb 05, 2019	17.55	17.74	16.94	17.12	166,809	-0.47(-2.67%)
Feb 04, 2019	17.69	18.14	17.49	17.59	254,416	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.