Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.760 +0.160 (+6.15%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.260	5.260	4.710	5.060	197,600	-0.12(-2.32%)
Feb 25, 2021	5.100	5.210	4.850	5.180	348,446	+0.15(+2.98%)
Feb 24, 2021	4.670	5.050	4.470	5.030	196,656	+0.44(+9.59%)
Feb 23, 2021	4.550	4.750	4.060	4.590	326,186	-0.34(-6.90%)
Feb 22, 2021	5.130	5.228	4.870	4.930	169,554	-0.25(-4.83%)
Feb 19, 2021	5.240	5.240	5.030	5.180	220,000	-0.07(-1.33%)
Feb 18, 2021	5.390	5.590	5.060	5.250	319,795	-0.14(-2.60%)
Feb 17, 2021	5.410	5.520	5.120	5.390	270,717	-0.09(-1.64%)
Feb 16, 2021	5.320	5.500	5.270	5.480	279,053	+0.23(+4.38%)
Feb 12, 2021	5.270	5.400	5.030	5.250	163,800	-0.06(-1.13%)
Feb 11, 2021	5.320	5.360	5.120	5.310	157,260	+0.01(+0.19%)
Feb 10, 2021	5.490	5.490	4.870	5.300	283,747	-0.04(-0.75%)
Feb 09, 2021	5.280	5.520	5.140	5.340	507,998	+0.04(+0.75%)
Feb 08, 2021	4.600	5.630	4.520	5.300	996,924	+0.78(+17.26%)
Feb 05, 2021	4.560	4.680	4.360	4.520	150,800	-0.01(-0.22%)
Feb 04, 2021	4.480	4.700	4.480	4.530	346,631	-0.14(-3.00%)
Feb 03, 2021	4.260	4.680	4.190	4.670	477,184	+0.48(+11.46%)
Feb 02, 2021	4.100	4.200	3.900	4.190	277,742	+0.08(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.