Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.23	16.45	15.71	15.80	82,118	-0.50(-3.06%)
Feb 25, 2021	16.75	17.00	16.30	16.30	72,095	-0.34(-2.02%)
Feb 24, 2021	16.53	16.84	16.28	16.64	39,524	+0.29(+1.76%)
Feb 23, 2021	16.31	16.93	15.89	16.35	63,660	+0.02(+0.12%)
Feb 22, 2021	16.13	16.55	15.78	16.33	44,449	+0.56(+3.53%)
Feb 19, 2021	15.49	16.03	15.49	15.78	31,784	+0.32(+2.05%)
Feb 18, 2021	15.51	15.92	15.41	15.46	33,008	-0.53(-3.30%)
Feb 17, 2021	16.03	16.22	15.99	15.99	30,506	+0.01(+0.06%)
Feb 16, 2021	16.09	16.14	15.83	15.98	28,547	+0.07(+0.42%)
Feb 12, 2021	15.46	15.98	15.46	15.91	40,121	+0.44(+2.85%)
Feb 11, 2021	15.79	16.01	15.26	15.47	31,449	-0.15(-0.98%)
Feb 10, 2021	16.07	16.31	15.56	15.62	44,811	-0.21(-1.33%)
Feb 09, 2021	15.46	15.96	15.36	15.83	42,600	+0.14(+0.92%)
Feb 08, 2021	14.95	15.70	14.93	15.69	54,907	+0.74(+4.94%)
Feb 05, 2021	14.95	15.31	14.72	14.95	20,008	+0.00(+0.00%)
Feb 04, 2021	14.96	15.08	14.68	14.95	38,096	+0.08(+0.52%)
Feb 03, 2021	14.83	14.91	14.55	14.87	67,419	+0.06(+0.39%)
Feb 02, 2021	14.48	15.07	14.38	14.82	21,595	+0.83(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.