Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.96	25.00	24.40	24.76	9,488	+0.16(+0.65%)
Feb 27, 2019	25.80	25.80	24.48	24.60	9,771	-0.88(-3.45%)
Feb 26, 2019	25.44	25.60	25.40	25.48	13,765	+0.00(+0.00%)
Feb 25, 2019	25.44	25.60	25.36	25.48	16,277	+0.16(+0.63%)
Feb 22, 2019	25.48	25.60	25.32	25.32	15,475	-0.08(-0.31%)
Feb 21, 2019	25.40	25.60	25.40	25.40	13,218	+0.20(+0.79%)
Feb 20, 2019	25.04	25.60	24.88	25.20	9,096	+0.36(+1.45%)
Feb 19, 2019	25.20	25.20	24.52	24.84	8,979	-0.68(-2.66%)
Feb 15, 2019	25.60	25.60	25.40	25.52	11,550	-0.40(-1.54%)
Feb 14, 2019	25.60	25.93	25.60	25.92	10,251	+0.16(+0.62%)
Feb 13, 2019	25.96	26.00	25.72	25.76	10,798	-0.16(-0.62%)
Feb 12, 2019	25.80	25.95	25.76	25.92	12,139	+0.08(+0.31%)
Feb 11, 2019	25.80	25.96	25.76	25.84	10,507	+0.00(+0.00%)
Feb 08, 2019	25.80	25.84	25.76	25.84	10,525	+0.00(+0.00%)
Feb 07, 2019	25.80	25.84	25.76	25.84	10,649	-0.04(-0.15%)
Feb 06, 2019	25.80	26.00	25.80	25.88	11,802	+0.12(+0.47%)
Feb 05, 2019	25.32	26.00	24.44	25.76	10,075	+0.36(+1.42%)
Feb 04, 2019	24.12	25.68	24.12	25.40	10,342	+1.00(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.