Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	255.00	270.00	235.50	270.00	9,713	-7.50(-2.70%)
Feb 27, 2020	243.00	311.40	226.80	277.50	19,292	-7.50(-2.63%)
Feb 26, 2020	330.00	330.00	270.00	285.00	14,775	-60.30(-17.46%)
Feb 25, 2020	382.50	389.70	331.05	345.30	20,638	+28.05(+8.84%)
Feb 24, 2020	351.75	352.50	295.50	317.25	17,003	-45.75(-12.60%)
Feb 21, 2020	412.50	442.50	315.00	363.00	72,527	+57.00(+18.63%)
Feb 20, 2020	243.00	314.85	238.50	306.00	51,112	+67.80(+28.46%)
Feb 19, 2020	231.00	246.00	225.00	238.20	13,036	+17.70(+8.03%)
Feb 18, 2020	226.50	228.00	213.90	220.50	4,420	+2.25(+1.03%)
Feb 14, 2020	225.00	225.45	210.45	218.25	4,861	-6.75(-3.00%)
Feb 13, 2020	225.00	225.00	210.00	225.00	4,267	-1.50(-0.66%)
Feb 12, 2020	234.00	235.05	225.00	226.50	4,608	-7.20(-3.08%)
Feb 11, 2020	240.00	242.40	230.55	233.70	4,583	-0.30(-0.13%)
Feb 10, 2020	240.00	241.50	228.90	234.00	4,089	+9.00(+4.00%)
Feb 07, 2020	240.15	240.30	225.00	225.00	6,509	-16.50(-6.83%)
Feb 06, 2020	244.50	247.50	235.50	241.50	9,355	+4.50(+1.90%)
Feb 05, 2020	233.10	262.50	228.75	237.00	30,713	+24.45(+11.50%)
Feb 04, 2020	202.50	217.20	195.00	212.55	6,399	+4.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.