Indicators

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.220	2.300	2.010	2.080	291,900	-0.18(-7.96%)
Feb 25, 2021	2.310	2.369	2.100	2.260	493,489	-0.10(-4.24%)
Feb 24, 2021	2.320	2.730	2.310	2.360	2,027,729	+0.05(+2.16%)
Feb 23, 2021	2.480	2.540	2.240	2.310	348,702	-0.21(-8.33%)
Feb 22, 2021	2.380	2.600	2.360	2.520	723,408	+0.11(+4.56%)
Feb 19, 2021	2.300	2.460	2.300	2.410	161,300	+0.11(+4.78%)
Feb 18, 2021	2.600	2.600	2.200	2.300	598,166	-0.15(-6.12%)
Feb 17, 2021	2.480	2.510	2.370	2.450	263,544	-0.05(-2.00%)
Feb 16, 2021	2.560	2.600	2.410	2.500	217,328	-0.09(-3.47%)
Feb 12, 2021	2.430	2.600	2.270	2.590	699,400	+0.09(+3.60%)
Feb 11, 2021	2.550	2.590	2.420	2.500	317,169	-0.06(-2.34%)
Feb 10, 2021	2.410	2.580	2.310	2.560	728,872	+0.27(+11.79%)
Feb 09, 2021	2.150	2.340	2.120	2.290	415,521	+0.17(+8.02%)
Feb 08, 2021	2.110	2.140	2.030	2.120	318,455	+0.14(+7.08%)
Feb 05, 2021	1.970	1.980	1.860	1.980	240,200	+0.13(+7.02%)
Feb 04, 2021	2.030	2.032	1.790	1.850	424,043	-0.10(-5.13%)
Feb 03, 2021	1.770	2.000	1.730	1.950	639,419	+0.22(+12.72%)
Feb 02, 2021	1.670	1.755	1.610	1.730	208,661	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.