Indicators

Verb Technology Company (NQ: VERB )

0.1480 +0.0058 (+4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.00	49.20	46.00	47.20	15,235	+0.00(+0.00%)
Feb 25, 2022	45.60	47.20	46.00	47.20	12,578	+2.00(+4.42%)
Feb 24, 2022	41.20	45.60	41.60	45.20	17,814	+1.20(+2.73%)
Feb 23, 2022	45.60	46.40	43.20	44.00	14,709	-1.20(-2.65%)
Feb 22, 2022	44.00	45.60	42.40	45.20	17,124	+1.20(+2.73%)
Feb 18, 2022				44.00	0	-1.20(-2.65%)
Feb 17, 2022	48.80	49.06	44.40	45.20	22,964	-4.00(-8.13%)
Feb 16, 2022	50.40	51.44	48.00	49.20	17,113	-2.00(-3.91%)
Feb 15, 2022	50.40	52.80	48.00	51.20	26,391	+2.40(+4.92%)
Feb 14, 2022	54.39	54.39	48.80	48.80	20,072	-3.20(-6.15%)
Feb 11, 2022	61.60	62.40	52.00	52.00	39,025	-8.80(-14.47%)
Feb 10, 2022	58.40	67.60	57.60	60.80	53,527	+0.80(+1.33%)
Feb 09, 2022	59.20	62.00	59.10	60.00	14,669	+2.40(+4.17%)
Feb 08, 2022	55.20	61.20	53.80	57.60	29,058	+1.60(+2.86%)
Feb 07, 2022	52.00	58.00	52.00	56.00	38,323	+6.80(+13.82%)
Feb 04, 2022	46.40	49.20	44.80	49.20	8,928	+2.40(+5.13%)
Feb 03, 2022	48.00			46.80	9,987	-2.00(-4.10%)
Feb 02, 2022	53.60	54.00	48.40	48.80	13,737	-4.00(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.