Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.44 -0.14 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.94	22.04	21.71	21.96	309,450	+0.24(+1.10%)
Feb 28, 2024	21.65	21.80	21.55	21.72	88,441	-0.12(-0.55%)
Feb 27, 2024	21.65	21.90	21.60	21.84	129,263	+0.28(+1.30%)
Feb 26, 2024	21.53	21.71	21.48	21.56	187,829	+0.02(+0.09%)
Feb 23, 2024	21.52	21.65	21.40	21.54	149,821	+0.09(+0.42%)
Feb 22, 2024	21.57	21.61	21.32	21.45	258,009	+0.25(+1.18%)
Feb 21, 2024	21.32	21.39	21.02	21.20	396,966	-0.47(-2.17%)
Feb 20, 2024	21.90	21.98	21.56	21.67	298,766	-0.46(-2.08%)
Feb 16, 2024	22.45	22.53	22.07	22.13	373,822	-0.63(-2.77%)
Feb 15, 2024	22.72	22.81	22.54	22.76	350,514	-0.21(-0.91%)
Feb 14, 2024	22.70	22.98	22.63	22.97	254,766	+0.49(+2.18%)
Feb 13, 2024	22.51	22.83	22.30	22.48	405,903	-0.84(-3.60%)
Feb 12, 2024	23.47	23.67	23.31	23.32	332,407	-0.15(-0.64%)
Feb 09, 2024	23.19	23.64	23.16	23.47	421,350	+0.54(+2.35%)
Feb 08, 2024	22.58	23.00	22.55	22.93	266,515	+0.20(+0.88%)
Feb 07, 2024	22.65	22.80	22.40	22.73	174,521	+0.27(+1.20%)
Feb 06, 2024	22.39	22.52	22.20	22.46	282,204	+0.09(+0.40%)
Feb 05, 2024	22.59	22.63	22.15	22.37	269,218	-0.37(-1.63%)
Feb 02, 2024	22.55	22.81	22.42	22.74	281,846	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.