Indicators

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.110	5.470	5.090	5.435	500,100	+0.05(+1.02%)
Feb 27, 2020	5.090	5.759	5.000	5.380	593,096	-0.19(-3.32%)
Feb 26, 2020	5.540	5.750	5.444	5.565	444,343	+0.05(+0.82%)
Feb 25, 2020	5.680	5.960	5.490	5.520	443,833	-0.18(-3.16%)
Feb 24, 2020	5.890	5.890	5.590	5.700	549,649	-0.40(-6.56%)
Feb 21, 2020	6.340	6.340	6.020	6.100	374,100	-0.25(-3.94%)
Feb 20, 2020	6.340	6.490	6.010	6.350	409,665	-0.06(-0.94%)
Feb 19, 2020	6.460	6.510	6.330	6.410	329,883	-0.05(-0.77%)
Feb 18, 2020	6.530	6.650	6.280	6.460	466,967	-0.10(-1.52%)
Feb 14, 2020	6.810	6.882	6.260	6.560	1,493,800	-0.26(-3.81%)
Feb 13, 2020	6.900	7.000	6.710	6.820	312,852	-0.15(-2.15%)
Feb 12, 2020	7.170	7.440	6.910	6.970	449,117	-0.13(-1.83%)
Feb 11, 2020	7.070	7.220	7.010	7.100	345,002	+0.08(+1.14%)
Feb 10, 2020	7.040	7.200	6.940	7.020	342,794	-0.02(-0.21%)
Feb 07, 2020	7.070	7.190	6.900	7.035	249,600	-0.08(-1.05%)
Feb 06, 2020	7.080	7.420	6.980	7.110	495,270	+0.09(+1.28%)
Feb 05, 2020	6.960	7.147	6.780	7.020	411,380	+0.10(+1.45%)
Feb 04, 2020	6.860	7.015	6.785	6.920	323,556	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.