Indicators

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.020	6.200	5.760	6.140	463,600	+0.13(+2.16%)
Feb 25, 2021	6.160	6.370	5.880	6.010	572,609	-0.17(-2.75%)
Feb 24, 2021	5.980	6.270	5.980	6.180	528,535	+0.17(+2.83%)
Feb 23, 2021	5.720	6.140	5.530	6.010	622,058	+0.08(+1.35%)
Feb 22, 2021	6.270	6.320	5.920	5.930	428,599	-0.39(-6.17%)
Feb 19, 2021	6.370	6.460	6.220	6.320	534,000	-0.08(-1.25%)
Feb 18, 2021	6.310	6.570	6.145	6.400	901,912	+0.08(+1.27%)
Feb 17, 2021	5.990	6.340	5.945	6.320	617,533	+0.29(+4.81%)
Feb 16, 2021	5.960	6.150	5.820	6.030	495,238	+0.10(+1.69%)
Feb 12, 2021	5.870	6.020	5.760	5.930	343,500	+0.00(+0.08%)
Feb 11, 2021	5.900	6.062	5.780	5.925	301,807	+0.04(+0.77%)
Feb 10, 2021	6.140	6.140	5.730	5.880	354,092	-0.16(-2.65%)
Feb 09, 2021	6.200	6.300	5.990	6.040	578,694	-0.20(-3.21%)
Feb 08, 2021	5.660	6.250	5.650	6.240	651,414	+0.61(+10.83%)
Feb 05, 2021	5.660	5.720	5.480	5.630	391,900	-0.01(-0.18%)
Feb 04, 2021	5.820	5.820	5.600	5.640	417,078	-0.14(-2.42%)
Feb 03, 2021	5.670	5.855	5.670	5.780	469,573	+0.06(+1.05%)
Feb 02, 2021	5.700	5.820	5.510	5.720	1,326,809	+0.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.