Indicators

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.40	16.32	15.27	16.04	1,624,753	+0.49(+3.15%)
Feb 25, 2022	15.02	15.73	15.26	15.55	1,091,102	+0.35(+2.30%)
Feb 24, 2022	13.11	15.31	13.00	15.20	1,603,711	+1.04(+7.34%)
Feb 23, 2022	14.69	14.69	14.13	14.16	1,189,453	-0.37(-2.55%)
Feb 22, 2022	14.41	14.95	14.41	14.53	737,721	-0.07(-0.48%)
Feb 18, 2022				14.60	0	-0.15(-1.02%)
Feb 17, 2022	15.05	15.28	14.67	14.75	809,435	-0.55(-3.59%)
Feb 16, 2022	15.14	15.63	15.03	15.30	481,554	-0.03(-0.20%)
Feb 15, 2022	15.08	15.47	14.93	15.33	7,534,466	+0.46(+3.09%)
Feb 14, 2022	15.34	15.56	14.83	14.87	1,019,121	-0.51(-3.32%)
Feb 11, 2022	15.87	16.09	15.22	15.38	1,486,973	-0.61(-3.81%)
Feb 10, 2022	15.77	16.64	15.67	15.99	1,694,019	-0.22(-1.36%)
Feb 09, 2022	15.45	16.22	15.45	16.21	5,877,731	+0.89(+5.81%)
Feb 08, 2022	14.90	15.41	14.80	15.32	938,199	+0.31(+2.07%)
Feb 07, 2022	14.40	15.13	14.28	15.01	969,881	+1.11(+7.99%)
Feb 04, 2022	13.61	14.11	13.46	13.90	607,802	+0.27(+1.98%)
Feb 03, 2022	13.93		13.56	13.63	810,633	-0.42(-2.99%)
Feb 02, 2022	14.45	14.45	14.04	14.05	875,855	-0.38(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.