Indicators

The Pennant Group Inc (NQ: PNTG )

23.17 +0.15 (+0.65%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.37	31.10	25.86	27.17	193,800	-4.24(-13.50%)
Feb 27, 2020	30.87	32.50	27.83	31.41	87,872	-0.12(-0.38%)
Feb 26, 2020	30.64	32.49	30.24	31.53	87,407	+0.67(+2.17%)
Feb 25, 2020	31.84	32.50	30.14	30.86	66,830	-0.89(-2.80%)
Feb 24, 2020	30.69	32.96	30.60	31.75	95,883	-0.14(-0.44%)
Feb 21, 2020	31.90	32.97	30.90	31.89	45,500	+0.10(+0.31%)
Feb 20, 2020	31.30	32.61	29.85	31.79	103,711	+0.30(+0.95%)
Feb 19, 2020	30.66	31.55	29.71	31.49	127,576	+0.83(+2.71%)
Feb 18, 2020	30.56	31.86	30.02	30.66	42,290	-0.03(-0.10%)
Feb 14, 2020	32.20	33.01	30.01	30.69	88,400	-1.61(-4.98%)
Feb 13, 2020	32.31	33.13	32.07	32.30	81,435	-0.19(-0.58%)
Feb 12, 2020	31.36	32.95	30.70	32.49	123,277	+1.40(+4.50%)
Feb 11, 2020	30.48	33.00	30.20	31.09	158,983	+0.59(+1.93%)
Feb 10, 2020	27.96	31.25	27.95	30.50	181,805	+2.53(+9.05%)
Feb 07, 2020	27.60	28.11	27.14	27.97	265,300	+0.24(+0.87%)
Feb 06, 2020	28.25	28.38	27.33	27.73	56,911	-0.38(-1.35%)
Feb 05, 2020	28.53	28.60	27.28	28.11	164,352	-0.09(-0.32%)
Feb 04, 2020	26.56	28.85	26.56	28.20	150,832	+2.00(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.