Indicators

The Pennant Group Inc (NQ: PNTG )

22.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.77	55.38	52.00	52.78	166,600	+0.89(+1.72%)
Feb 25, 2021	54.78	56.73	51.00	51.89	390,617	-5.36(-9.36%)
Feb 24, 2021	56.94	59.16	55.70	57.25	89,377	+0.64(+1.13%)
Feb 23, 2021	56.00	58.58	55.81	56.61	151,151	+0.14(+0.25%)
Feb 22, 2021	58.01	58.88	55.09	56.47	98,943	-2.60(-4.40%)
Feb 19, 2021	56.21	61.15	56.21	59.07	113,400	+2.70(+4.79%)
Feb 18, 2021	55.75	57.35	55.10	56.37	77,547	-0.17(-0.30%)
Feb 17, 2021	54.59	57.95	54.59	56.54	67,909	+0.68(+1.22%)
Feb 16, 2021	57.53	57.53	54.91	55.86	72,845	-1.22(-2.14%)
Feb 12, 2021	57.09	58.80	56.11	57.08	103,800	+0.45(+0.79%)
Feb 11, 2021	56.12	56.95	53.84	56.63	99,296	+0.43(+0.77%)
Feb 10, 2021	56.84	58.53	55.53	56.20	75,943	-1.39(-2.41%)
Feb 09, 2021	54.65	58.88	53.69	57.59	118,312	+3.57(+6.61%)
Feb 08, 2021	54.96	55.62	53.26	54.02	101,618	-1.61(-2.89%)
Feb 05, 2021	57.68	57.77	54.03	55.63	87,800	-0.97(-1.71%)
Feb 04, 2021	55.18	57.54	53.62	56.60	63,998	+1.22(+2.20%)
Feb 03, 2021	54.00	56.34	53.34	55.38	89,371	+1.38(+2.56%)
Feb 02, 2021	56.68	56.70	53.65	54.00	97,196	-2.07(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.