Indicators

The Pennant Group Inc (NQ: PNTG )

23.13 -0.55 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.41	18.87	17.40	18.65	329,132	+1.77(+10.49%)
Feb 28, 2024	16.37	16.96	16.37	16.88	229,155	+0.29(+1.75%)
Feb 27, 2024	16.77	16.91	16.28	16.59	204,541	-0.09(-0.54%)
Feb 26, 2024	17.07	17.15	16.60	16.68	202,986	-0.33(-1.94%)
Feb 23, 2024	17.16	17.18	16.90	17.01	285,612	-0.10(-0.58%)
Feb 22, 2024	16.55	17.24	16.55	17.11	246,557	+0.48(+2.89%)
Feb 21, 2024	16.18	16.69	16.14	16.63	164,377	+0.38(+2.34%)
Feb 20, 2024	15.90	16.46	15.81	16.25	191,670	+0.12(+0.74%)
Feb 16, 2024	16.20	16.34	15.99	16.13	91,311	-0.12(-0.74%)
Feb 15, 2024	15.99	16.27	15.74	16.25	126,209	+0.37(+2.33%)
Feb 14, 2024	15.62	15.97	15.37	15.88	107,864	+0.48(+3.12%)
Feb 13, 2024	15.53	15.84	15.32	15.40	127,487	-0.51(-3.21%)
Feb 12, 2024	15.90	16.20	15.89	15.91	120,474	+0.07(+0.44%)
Feb 09, 2024	15.60	15.92	15.32	15.84	121,452	+0.26(+1.67%)
Feb 08, 2024	15.01	15.62	15.01	15.58	94,044	+0.52(+3.45%)
Feb 07, 2024	15.31	15.34	14.95	15.06	96,331	-0.19(-1.25%)
Feb 06, 2024	14.89	15.46	14.84	15.25	122,238	+0.31(+2.07%)
Feb 05, 2024	15.25	15.41	14.84	14.94	100,718	-0.52(-3.36%)
Feb 02, 2024	15.22	15.67	15.18	15.46	99,555	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.