Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.74 +0.15 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.66	32.66	31.88	32.16	298,304	-0.50(-1.54%)
Feb 25, 2021	33.53	33.66	32.51	32.66	335,458	-0.60(-1.81%)
Feb 24, 2021	33.22	33.39	32.64	33.26	194,321	-0.34(-1.03%)
Feb 23, 2021	33.29	33.71	32.26	33.60	406,812	-0.38(-1.13%)
Feb 22, 2021	34.56	34.89	33.95	33.99	375,113	-1.49(-4.19%)
Feb 19, 2021	35.49	35.74	35.36	35.48	210,071	+0.28(+0.78%)
Feb 18, 2021	34.89	35.24	34.69	35.20	240,799	-0.30(-0.83%)
Feb 17, 2021	35.86	35.86	35.16	35.50	350,423	-0.84(-2.30%)
Feb 16, 2021	36.54	36.67	36.01	36.33	978,684	-0.06(-0.16%)
Feb 12, 2021	36.05	36.43	35.90	36.39	217,788	+0.06(+0.16%)
Feb 11, 2021	36.20	36.43	35.80	36.33	310,038	+0.63(+1.77%)
Feb 10, 2021	35.59	35.83	35.10	35.70	381,774	+0.35(+1.00%)
Feb 09, 2021	35.26	35.44	35.01	35.35	261,886	+0.34(+0.98%)
Feb 08, 2021	34.88	35.02	34.77	35.00	495,965	+0.67(+1.95%)
Feb 05, 2021	34.07	34.43	33.96	34.33	396,283	+0.78(+2.32%)
Feb 04, 2021	33.69	33.69	33.29	33.56	220,794	+0.05(+0.15%)
Feb 03, 2021	33.50	33.65	33.30	33.51	381,707	+0.24(+0.71%)
Feb 02, 2021	33.07	33.31	32.84	33.27	462,949	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.