Indicators

GX Video Games & Esports ETF (NQ: HERO )

21.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.35	25.78	25.33	25.59	54,611	-0.04(-0.15%)
Feb 25, 2022	25.39	25.69	25.28	25.63	56,253	+0.48(+1.89%)
Feb 24, 2022	24.11	25.25	23.96	25.15	127,319	+0.05(+0.20%)
Feb 23, 2022	25.25	25.47	24.84	25.10	72,269	-0.02(-0.08%)
Feb 22, 2022	25.36	25.46	24.98	25.12	134,157	-0.52(-2.01%)
Feb 18, 2022				25.64	0	-0.16(-0.61%)
Feb 17, 2022	26.23	26.31	25.77	25.80	66,321	-0.68(-2.58%)
Feb 16, 2022	26.45	26.58	26.27	26.48	68,941	-0.52(-1.94%)
Feb 15, 2022	26.69	27.05	26.63	27.00	150,511	+0.58(+2.21%)
Feb 14, 2022	26.35	26.59	26.24	26.42	142,424	-0.05(-0.19%)
Feb 11, 2022	26.89	27.02	26.34	26.47	58,345	-0.51(-1.87%)
Feb 10, 2022	27.04	27.56	26.69	26.98	83,694	-0.71(-2.58%)
Feb 09, 2022	27.35	27.69	27.24	27.69	49,617	+0.79(+2.95%)
Feb 08, 2022	26.71	26.98	26.43	26.90	86,792	+0.05(+0.18%)
Feb 07, 2022	26.92	27.05	26.74	26.85	255,644	+0.11(+0.41%)
Feb 04, 2022	26.20	26.90	26.13	26.74	154,793	+0.85(+3.29%)
Feb 03, 2022	26.16		25.89	25.89	128,421	-0.75(-2.83%)
Feb 02, 2022	26.59	26.74	26.36	26.64	63,801	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.