Indicators

Neovolta Inc (NQ: NEOV )

3.040 +0.020 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.390	1.390	1.250	1.260	38,175	-0.02(-1.95%)
Feb 28, 2024	1.370	1.380	1.250	1.285	26,405	+0.01(+1.18%)
Feb 27, 2024	1.400	1.400	1.250	1.270	158,945	-0.16(-11.19%)
Feb 26, 2024	1.420	1.430	1.320	1.430	32,353	-0.01(-0.69%)
Feb 23, 2024	1.490	1.490	1.400	1.440	10,528	-0.04(-2.70%)
Feb 22, 2024	1.480	1.530	1.470	1.480	28,918	+0.01(+1.02%)
Feb 21, 2024	1.480	1.490	1.410	1.465	39,069	-0.03(-2.33%)
Feb 20, 2024	1.520	1.670	1.470	1.500	58,910	-0.13(-7.98%)
Feb 16, 2024	1.620	1.658	1.550	1.630	50,227	+0.01(+0.62%)
Feb 15, 2024	1.630	1.640	1.590	1.620	20,485	-0.03(-1.77%)
Feb 14, 2024	1.650	1.700	1.600	1.649	13,277	+0.04(+2.43%)
Feb 13, 2024	1.650	1.650	1.580	1.610	6,758	+0.05(+3.21%)
Feb 12, 2024	1.610	1.690	1.550	1.560	69,318	-0.06(-3.70%)
Feb 09, 2024	1.740	1.740	1.551	1.620	65,344	+0.01(+0.68%)
Feb 08, 2024	1.490	1.620	1.490	1.609	68,928	+0.12(+8.35%)
Feb 07, 2024	1.460	1.500	1.460	1.485	5,090	-0.00(-0.34%)
Feb 06, 2024	1.510	1.570	1.230	1.490	42,419	-0.06(-3.87%)
Feb 05, 2024	1.620	1.620	1.510	1.550	61,127	-0.06(-3.73%)
Feb 02, 2024	1.580	1.650	1.510	1.610	71,561	+0.05(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.