Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.607 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.700	4.740	4.280	4.360	62,049	-0.41(-8.60%)
Feb 27, 2023	4.760	4.910	4.600	4.770	6,507	-0.04(-0.83%)
Feb 24, 2023	5.070	5.070	4.800	4.810	2,658	-0.29(-5.69%)
Feb 23, 2023	4.930	5.100	4.790	5.100	46,444	+0.33(+6.92%)
Feb 22, 2023	4.940	5.020	4.660	4.770	42,927	-0.31(-6.10%)
Feb 21, 2023	4.660	5.190	4.660	5.080	24,402	+0.42(+9.01%)
Feb 17, 2023	4.630	4.805	4.630	4.660	37,642	-0.02(-0.43%)
Feb 16, 2023	5.230	5.230	4.565	4.680	72,417	-0.55(-10.52%)
Feb 15, 2023	4.880	5.615	4.820	5.230	105,044	+0.32(+6.52%)
Feb 14, 2023	5.180	5.270	4.900	4.910	59,751	-0.29(-5.58%)
Feb 13, 2023	4.790	5.300	4.790	5.200	67,953	+0.36(+7.44%)
Feb 10, 2023	4.650	4.930	4.510	4.840	63,297	+0.19(+4.09%)
Feb 09, 2023	5.010	5.100	4.600	4.650	78,779	-0.30(-6.06%)
Feb 08, 2023	4.970	5.244	4.850	4.950	73,112	+0.03(+0.51%)
Feb 07, 2023	4.850	5.100	4.810	4.925	30,871	+0.08(+1.55%)
Feb 06, 2023	5.250	5.390	4.740	4.850	91,642	-0.45(-8.49%)
Feb 03, 2023	5.760	6.010	5.280	5.300	118,673	-0.66(-11.07%)
Feb 02, 2023	5.740	6.000	5.550	5.960	70,836	+0.22(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.