Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.790 -0.010 (-0.10%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.20	13.49	13.16	13.46	9,660	+0.35(+2.67%)
Feb 28, 2024	12.90	13.20	12.62	13.11	9,553	+0.35(+2.74%)
Feb 27, 2024	13.21	13.21	12.76	12.76	4,548	-0.26(-2.00%)
Feb 26, 2024	12.90	13.09	12.83	13.02	2,439	+0.25(+1.96%)
Feb 23, 2024	12.97	13.18	12.76	12.77	3,664	-0.22(-1.69%)
Feb 22, 2024	12.85	13.27	12.81	12.99	5,411	+0.19(+1.48%)
Feb 21, 2024	12.93	13.05	12.71	12.80	4,959	-0.39(-2.96%)
Feb 20, 2024	13.41	13.67	12.97	13.19	6,515	-0.51(-3.72%)
Feb 16, 2024	13.97	14.08	12.97	13.70	7,673	-0.37(-2.63%)
Feb 15, 2024	13.28	14.19	13.28	14.07	17,624	+0.78(+5.87%)
Feb 14, 2024	12.27	13.37	12.27	13.29	10,043	+0.77(+6.15%)
Feb 13, 2024	13.09	13.41	12.52	12.52	9,382	-1.00(-7.40%)
Feb 12, 2024	12.79	13.67	12.79	13.52	8,863	+0.53(+4.08%)
Feb 09, 2024	12.17	12.99	12.17	12.99	15,332	+0.63(+5.10%)
Feb 08, 2024	12.11	12.51	12.11	12.36	6,261	+0.18(+1.48%)
Feb 07, 2024	12.47	12.47	12.00	12.18	7,052	-0.18(-1.46%)
Feb 06, 2024	12.23	12.65	12.02	12.36	12,731	+0.61(+5.19%)
Feb 05, 2024	12.02	12.24	11.75	11.75	5,627	-0.32(-2.65%)
Feb 02, 2024	12.00	12.49	12.00	12.07	6,984	-0.26(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.