Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.010	1.010	0.7672	0.8201	30,206	+0.05(+5.96%)
Feb 27, 2023	0.8145	0.8580	0.7740	0.7740	11,102	-0.06(-6.76%)
Feb 24, 2023	0.9000	0.9169	0.8000	0.8301	32,177	-0.04(-4.59%)
Feb 23, 2023	0.9000	0.9100	0.8700	0.8700	16,173	-0.03(-3.33%)
Feb 22, 2023	0.9227	0.9825	0.8806	0.9000	11,416	-0.05(-5.26%)
Feb 21, 2023	1.030	1.068	0.9301	0.9500	69,525	-0.12(-11.21%)
Feb 17, 2023	1.040	1.111	1.010	1.070	34,350	+0.04(+3.88%)
Feb 16, 2023	1.010	1.042	1.010	1.030	11,661	+0.03(+3.00%)
Feb 15, 2023	1.000	1.000	0.9600	1.000	14,981	+0.02(+2.04%)
Feb 14, 2023	0.9608	1.020	0.9608	0.9800	11,445	-0.00(-0.01%)
Feb 13, 2023	1.010	1.020	0.9193	0.9801	22,057	-0.05(-4.47%)
Feb 10, 2023	1.020	1.100	0.9600	1.026	17,343	-0.02(-2.29%)
Feb 09, 2023	1.100	1.100	0.9800	1.050	59,407	+0.00(+0.16%)
Feb 08, 2023	1.080	1.197	0.9938	1.048	135,569	-0.05(-4.70%)
Feb 07, 2023	1.160	1.240	1.010	1.100	69,321	-0.07(-5.98%)
Feb 06, 2023	1.240	1.280	1.119	1.170	85,800	-0.07(-5.65%)
Feb 03, 2023	1.160	1.290	1.130	1.240	107,585	+0.08(+6.90%)
Feb 02, 2023	1.310	1.540	1.085	1.160	1,304,594	-0.14(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.