Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.61	11.79	11.40	11.44	1,209,000	-0.18(-1.55%)
Feb 25, 2021	11.90	11.92	11.50	11.62	893,121	-0.26(-2.19%)
Feb 24, 2021	12.00	12.14	11.78	11.88	518,185	-0.21(-1.74%)
Feb 23, 2021	12.06	12.37	11.51	12.09	1,216,997	+0.00(+0.00%)
Feb 22, 2021	12.34	12.35	12.00	12.09	793,596	-0.06(-0.49%)
Feb 19, 2021	12.58	12.97	12.08	12.15	826,100	-0.43(-3.42%)
Feb 18, 2021	12.73	13.09	12.41	12.58	570,604	-0.30(-2.33%)
Feb 17, 2021	12.92	13.30	12.46	12.88	1,186,432	+0.05(+0.39%)
Feb 16, 2021	12.75	13.50	12.47	12.83	2,088,813	+0.33(+2.64%)
Feb 12, 2021	11.93	12.78	11.80	12.50	2,353,800	-0.03(-0.24%)
Feb 11, 2021	10.95	12.98	10.78	12.53	5,137,378	+1.44(+12.98%)
Feb 10, 2021	10.80	11.18	10.72	11.09	1,109,448	+0.36(+3.36%)
Feb 09, 2021	10.87	10.90	10.65	10.73	889,679	-0.14(-1.29%)
Feb 08, 2021	11.10	11.18	10.81	10.87	882,206	-0.08(-0.73%)
Feb 05, 2021	11.07	11.19	10.77	10.95	510,500	-0.05(-0.45%)
Feb 04, 2021	11.23	11.27	10.92	11.00	539,245	-0.13(-1.17%)
Feb 03, 2021	11.29	11.36	11.09	11.13	777,393	-0.18(-1.59%)
Feb 02, 2021	10.90	11.38	10.90	11.31	1,104,542	+0.44(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.