Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2280	0.2375	0.2158	0.2362	5,682,318	+0.00(+1.03%)
Feb 25, 2022	0.2396	0.2350	0.2209	0.2338	5,745,115	+0.00(+1.96%)
Feb 24, 2022	0.2030	0.2300	0.1900	0.2293	10,260,083	+0.00(+0.53%)
Feb 23, 2022	0.2500	0.2500	0.2222	0.2281	10,092,585	-0.00(-1.26%)
Feb 22, 2022	0.2675	0.2779	0.2190	0.2310	32,744,516	-0.28(-55.22%)
Feb 18, 2022				0.5158	0	-0.07(-11.30%)
Feb 17, 2022	0.6100	0.6850	0.5700	0.5815	9,357,816	-0.16(-21.43%)
Feb 16, 2022	0.5781	0.7437	0.5403	0.7401	15,464,162	-0.15(-16.66%)
Feb 15, 2022	0.4610	0.8981	0.4600	0.8881	9,948,845	+0.43(+93.11%)
Feb 14, 2022	0.4600	0.4700	0.4500	0.4599	618,615	-0.01(-2.15%)
Feb 11, 2022	0.4700	0.4800	0.4600	0.4700	1,057,725	-0.00(-0.74%)
Feb 10, 2022	0.4800	0.4850	0.4658	0.4735	459,643	-0.01(-1.35%)
Feb 09, 2022	0.4800	0.4889	0.4771	0.4800	450,334	-0.00(-0.87%)
Feb 08, 2022	0.4875	0.4900	0.4650	0.4842	345,122	+0.00(+0.88%)
Feb 07, 2022	0.4600	0.4849	0.4403	0.4800	1,369,212	+0.04(+9.59%)
Feb 04, 2022	0.4300	0.4449	0.4250	0.4380	506,389	+0.01(+2.03%)
Feb 03, 2022	0.4300		0.4160	0.4293	403,734	-0.01(-2.45%)
Feb 02, 2022	0.4356	0.4551	0.4301	0.4401	476,992	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.