Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.560	7.580	6.975	7.580	10,604	+0.41(+5.72%)
Feb 25, 2022	7.070	7.170	6.900	7.170	3,272	+0.36(+5.29%)
Feb 24, 2022	6.500	6.990	6.500	6.810	4,075	-0.14(-2.01%)
Feb 23, 2022	6.930	7.300	6.770	6.950	10,151	-0.08(-1.14%)
Feb 22, 2022	7.590	7.590	7.000	7.030	9,333	-0.07(-0.99%)
Feb 18, 2022				7.100	0	+0.00(+0.00%)
Feb 17, 2022	6.870	7.203	6.600	7.100	10,082	+0.37(+5.50%)
Feb 16, 2022	6.180	6.990	6.160	6.730	13,515	+0.31(+4.79%)
Feb 15, 2022	6.300	6.700	6.198	6.422	1,981	+0.43(+7.21%)
Feb 14, 2022	6.280	6.500	5.700	5.990	13,085	-0.42(-6.55%)
Feb 11, 2022	5.430	6.680	5.430	6.410	16,694	+1.01(+18.70%)
Feb 10, 2022	5.400	5.470	5.400	5.400	684	-0.09(-1.64%)
Feb 09, 2022	5.380	5.490	5.380	5.490	1,029	-0.04(-0.72%)
Feb 08, 2022	5.300	5.530	5.300	5.530	1,405	-0.01(-0.18%)
Feb 07, 2022	5.520	5.540	5.520	5.540	919	+0.24(+4.53%)
Feb 04, 2022	5.500	5.970	5.300	5.300	8,060	-0.42(-7.34%)
Feb 03, 2022	5.650		5.510	5.720	38,903	-0.01(-0.17%)
Feb 02, 2022	5.750	6.140	5.730	5.730	3,808	-0.31(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.