Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.21	23.99	23.12	23.83	71,300	+0.98(+4.29%)
Feb 25, 2021	23.24	23.33	22.67	22.85	30,521	+0.39(+1.74%)
Feb 24, 2021	23.13	23.16	22.24	22.46	50,057	-0.82(-3.52%)
Feb 23, 2021	23.30	23.44	22.75	23.28	34,762	-0.30(-1.27%)
Feb 22, 2021	23.89	23.96	23.32	23.58	96,383	-0.22(-0.92%)
Feb 19, 2021	24.09	24.33	23.78	23.80	269,200	-0.50(-2.06%)
Feb 18, 2021	23.87	24.38	23.63	24.30	253,737	+0.18(+0.75%)
Feb 17, 2021	23.71	24.18	23.45	24.12	258,596	+0.35(+1.47%)
Feb 16, 2021	23.72	23.91	23.43	23.77	40,451	+0.02(+0.08%)
Feb 12, 2021	23.28	23.79	23.20	23.75	23,900	+0.78(+3.40%)
Feb 11, 2021	23.36	23.41	22.95	22.97	271,203	-0.03(-0.13%)
Feb 10, 2021	23.14	23.22	22.80	23.00	54,378	-0.05(-0.22%)
Feb 09, 2021	23.21	23.41	23.04	23.05	51,380	+0.13(+0.57%)
Feb 08, 2021	22.90	23.22	22.80	22.92	47,125	+0.27(+1.19%)
Feb 05, 2021	22.26	23.23	22.26	22.65	41,000	+0.41(+1.84%)
Feb 04, 2021	22.19	22.32	21.88	22.24	101,398	+0.16(+0.72%)
Feb 03, 2021	22.52	22.52	22.08	22.08	82,479	-0.66(-2.90%)
Feb 02, 2021	22.54	22.85	22.47	22.74	104,209	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.